Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.35 | 182.34 | 182.35 | 0.64 | 0.35 % | 56,780,404 | 14:14:29 |
| AMD | Advanced Micro Devices | 154.18 | 154.17 | 154.19 | -1.60 | -1.03 % | 31,291,290 | 14:14:29 |
| AMZN | Amazon.com | 188.28 | 188.27 | 188.29 | -0.42 | -0.22 % | 24,591,135 | 14:14:29 |
| AXP | American Express | 234.845 | 0.00 | 0.00 | 0.515 | 0.22 % | 1,336,117 | 14:14:25 |
| BA | Boeing | 176.945 | 0.00 | 0.00 | -1.41 | -0.79 % | 3,846,127 | 14:14:27 |
| BABA | Alibaba | 79.08 | 0.00 | 0.00 | -2.47 | -3.03 % | 12,223,507 | 14:14:26 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | 0.16 | 0.42 % | 19,909,380 | 14:14:29 |
| COIN | Coinbase Global | 215.775 | 215.72 | 215.85 | -11.16 | -4.92 % | 6,125,531 | 14:14:29 |
| CRM | Salesforce | 276.90 | 0.00 | 0.00 | 1.27 | 0.46 % | 2,189,273 | 14:14:24 |
| DIS | Walt Disney | 105.7776 | 0.00 | 0.00 | -10.69 | -9.18 % | 46,694,354 | 14:14:29 |
| DOW | Dow | 58.27 | 0.00 | 0.00 | 0.93 | 1.62 % | 2,653,884 | 14:14:24 |
| GOOGL | Alphabet | 170.785 | 170.78 | 170.79 | 2.69 | 1.60 % | 19,981,201 | 14:14:29 |
| GS | Goldman Sachs | 443.55 | 0.00 | 0.00 | -0.12 | -0.03 % | 1,134,835 | 14:14:20 |
| HD | Home Depot | 340.785 | 0.00 | 0.00 | -1.51 | -0.44 % | 1,679,727 | 14:14:29 |
| IBM | International Business M... | 168.36 | 0.00 | 0.00 | -0.25 | -0.15 % | 1,785,263 | 14:14:24 |
| INTC | Intel | 30.845 | 30.84 | 30.85 | -0.125 | -0.40 % | 25,589,251 | 14:14:29 |
| IWM | iShares Russell 2000 | 205.24 | 0.00 | 0.00 | 0.73 | 0.36 % | 14,649,385 | 14:14:29 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.17 | 0.11 % | 2,886,986 | 14:14:28 |
| JPM | JP Morgan Chase | 191.79 | 0.00 | 0.00 | -0.21 | -0.11 % | 4,927,468 | 14:14:29 |
| KO | Coca Cola | 62.396 | 0.00 | 0.00 | 0.046 | 0.07 % | 5,512,994 | 14:14:20 |
| MCD | McDonalds | 267.45 | 0.00 | 0.00 | -1.85 | -0.69 % | 1,654,205 | 14:14:28 |
| META | Meta Platforms | 467.69 | 467.69 | 467.78 | 2.01 | 0.43 % | 10,361,423 | 14:14:29 |
| MRK | Merck | 129.53 | 0.00 | 0.00 | 1.96 | 1.54 % | 3,546,326 | 14:14:28 |
| MSFT | Microsoft | 410.28 | 410.26 | 410.31 | -3.26 | -0.79 % | 9,473,495 | 14:14:29 |
| MU | Micron Technology | 119.75 | 119.74 | 119.75 | -0.38 | -0.32 % | 9,784,398 | 14:14:29 |
| NKE | Nike | 93.7637 | 0.00 | 0.00 | 0.4037 | 0.43 % | 4,581,308 | 14:14:26 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | -0.26 | -0.22 % | 3,199,973 | 14:14:29 |
| PYPL | PayPal | 65.97 | 65.97 | 65.98 | 0.36 | 0.55 % | 6,350,655 | 14:14:28 |
| QCOM | QUALCOMM | 180.045 | 179.94 | 180.14 | -1.81 | -0.99 % | 3,918,311 | 14:14:29 |
| QQQ | Invesco QQQ Trust Series 1 | 440.43 | 440.41 | 440.42 | 0.18 | 0.04 % | 25,549,498 | 14:14:29 |
| SOXL | Direxion Daily Semicondu... | 40.795 | 0.00 | 0.00 | -0.505 | -1.22 % | 42,113,363 | 14:14:29 |
| SPY | SPDR S&P 500 | 517.1399 | 0.00 | 0.00 | 0.5699 | 0.11 % | 32,266,566 | 14:14:29 |
| TRV | The Travelers Companies | 216.555 | 0.00 | 0.00 | 0.645 | 0.30 % | 257,074 | 14:14:00 |
| TSLA | Tesla | 178.2056 | 178.20 | 178.22 | -6.55 | -3.55 % | 64,719,907 | 14:14:29 |
| V | Visa | 277.07 | 0.00 | 0.00 | 4.40 | 1.61 % | 3,154,147 | 14:14:29 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 6,701,151 | 14:14:23 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | 0.06 | 0.35 % | 5,677,472 | 14:14:28 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | -0.32 | -0.27 % | 12,043,754 | 14:14:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
